Fujitsu
|
3,445.00 |
|
76.00 |
2.26% |
30.86% |
2025-07-04 |
Adobe Systems
|
379.31 |
|
0.84 |
0.22% |
-34.46% |
2025-07-03 |
Autodesk
|
316.66 |
|
6.32 |
2.04% |
27.75% |
2025-07-03 |
Akamai
|
79.48 |
|
0.02 |
0.03% |
-12.14% |
2025-07-03 |
American Tower
|
221.75 |
|
-1.08 |
-0.48% |
13.21% |
2025-07-03 |
Arista Networks
|
102.52 |
|
1.39 |
1.37% |
12.00% |
2025-07-03 |
Crown Castle International
|
102.92 |
|
-0.25 |
-0.24% |
7.12% |
2025-07-03 |
Cogent Communications
|
50.33 |
|
-0.26 |
-0.51% |
-10.24% |
2025-07-03 |
Check Point Software Technologies
|
221.08 |
|
-0.17 |
-0.08% |
35.94% |
2025-07-01 |
Salesforce
|
272.15 |
|
2.94 |
1.09% |
3.39% |
2025-07-03 |
Meta
|
719.01 |
|
5.44 |
0.76% |
33.08% |
2025-07-03 |
F5 Networks
|
300.13 |
|
4.01 |
1.35% |
74.87% |
2025-07-03 |
Five9
|
27.71 |
|
0.98 |
3.67% |
-35.38% |
2025-07-03 |
Fortinet
|
105.66 |
|
3.45 |
3.38% |
72.96% |
2025-07-03 |
IBM
|
291.97 |
|
4.32 |
1.50% |
64.62% |
2025-07-03 |
Juniper Networks
|
39.95 |
|
0.02 |
0.05% |
9.26% |
2025-07-01 |
Microsoft
|
498.84 |
|
7.75 |
1.58% |
6.64% |
2025-07-03 |
Netflix
|
1,297.18 |
|
12.32 |
0.96% |
87.86% |
2025-07-03 |
ServiceNow
|
1,044.69 |
|
34.93 |
3.46% |
29.61% |
2025-07-03 |
Netscout Systems
|
24.85 |
|
-0.09 |
-0.36% |
32.82% |
2025-07-03 |
Oracle
|
237.32 |
|
7.34 |
3.19% |
63.85% |
2025-07-03 |
Palo Alto Networks
|
201.82 |
|
4.85 |
2.46% |
17.90% |
2025-07-03 |
Qualcomm
|
162.21 |
|
-0.11 |
-0.07% |
-21.15% |
2025-07-03 |
RingCentral
|
29.87 |
|
0.40 |
1.36% |
7.02% |
2025-07-03 |
SBA Communications
|
233.93 |
|
-3.66 |
-1.54% |
22.59% |
2025-07-03 |
Gen Digital
|
30.49 |
|
0.68 |
2.28% |
23.74% |
2025-07-03 |
AT&T
|
28.36 |
|
0.05 |
0.18% |
51.17% |
2025-07-03 |
T-Mobile Us
|
240.75 |
|
3.33 |
1.40% |
34.32% |
2025-07-03 |
Verisign
|
286.32 |
|
4.30 |
1.52% |
62.16% |
2025-07-03 |
Verizon
|
43.55 |
|
-0.04 |
-0.09% |
5.60% |
2025-07-03 |
Zoom
|
78.58 |
|
0.99 |
1.28% |
34.79% |
2025-07-03 |